DOLAR34,2345%
EURO37,6242%
STERLİN44,9287%
YEN0,0008%
FRANK39,8683%
ONS2,653,58%-0,09
ALTIN2,921,56%0,19
ÇEYREK4,776,74%0,19
CUMHURİYET20,633,00%0,38
BIST1.247,092.91%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 34.00 | 3.53 | 18:10:00 |
| AEFES | 191.90 | 3.17 | 18:09:47 |
| AGHOL | 309.75 | 3.86 | 18:09:46 |
| AGROT | 12.80 | -0.39 | 18:08:28 |
| AKBNK | 54.35 | 5.43 | 18:10:00 |
| AKFGY | 1.92 | 1.59 | 18:08:55 |
| AKFYE | 17.45 | 2.05 | 18:10:00 |
| AKSA | 8.50 | -1.05 | 18:09:59 |
| AKSEN | 35.24 | 0.00 | 18:10:00 |
| ALARK | 86.40 | 1.95 | 18:09:59 |
| ALFAS | 51.45 | 2.90 | 18:10:00 |
| ALTNY | 93.15 | -2.20 | 18:10:00 |
| ANSGR | 81.95 | 7.26 | 18:10:00 |
| ARCLK | 139.50 | 0.58 | 18:09:51 |
| ARDYZ | 32.16 | -1.83 | 18:09:29 |
| ASELS | 61.15 | 5.80 | 18:09:57 |
| ASTOR | 71.75 | 0.84 | 18:09:55 |
| BERA | 13.69 | 1.41 | 18:09:26 |
| BIMAS | 481.00 | 0.73 | 18:10:00 |
| BINHO | 322.50 | 3.12 | 18:10:00 |
| BJKAS | 5.64 | -0.88 | 18:10:00 |
| BRSAN | 429.50 | 1.78 | 18:10:00 |
| BRYAT | 1.835.00 | 2.51 | 18:09:56 |
| BTCIM | 169.90 | 0.00 | 18:09:33 |
| CANTE | 1.50 | 2.04 | 18:10:00 |
| CCOLA | 52.85 | 0.00 | 18:09:58 |
| CIMSA | 31.66 | 0.89 | 18:09:56 |
| CLEBI | 1.733.00 | 0.17 | 18:10:00 |
| CWENE | 164.00 | 0.92 | 18:08:37 |
| DOAS | 215.30 | 3.11 | 18:10:00 |
| DOHOL | 13.82 | 2.75 | 18:10:00 |
| ECILC | 40.24 | 0.65 | 18:10:00 |
| EGEEN | 10.000.00 | 1.63 | 18:09:56 |
| EKGYO | 10.17 | 3.04 | 18:09:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 225.40 | 5.92 | 18:10:00 |
| ENJSA | 56.30 | 3.68 | 18:10:00 |
| ENKAI | 45.54 | 1.11 | 18:10:00 |
| EREGL | 50.15 | 0.30 | 18:09:57 |
| EUPWR | 86.50 | 4.59 | 18:09:57 |
| FENER | 107.10 | -1.29 | 18:10:00 |
| FROTO | 883.00 | 2.61 | 18:10:00 |
| GARAN | 115.50 | 3.13 | 18:10:00 |
| GESAN | 39.60 | 1.38 | 18:10:00 |
| GOLTS | 377.50 | -0.13 | 18:10:00 |
| GUBRF | 198.60 | 7.06 | 18:09:59 |
| HALKB | 15.97 | 3.57 | 18:10:00 |
| HEKTS | 4.10 | 1.99 | 18:09:59 |
| ISCTR | 12.66 | 4.20 | 18:09:57 |
| ISMEN | 34.28 | 0.12 | 18:10:00 |
| KARSN | 14.40 | 0.70 | 18:10:00 |
| KCAER | 36.70 | 0.99 | 18:10:00 |
| KCHOL | 176.30 | 2.80 | 18:09:59 |
| KLSER | 36.60 | 1.78 | 18:09:35 |
| KONTR | 40.50 | 1.10 | 18:10:00 |
| KONYA | 6.595.00 | 3.37 | 18:10:00 |
| KOZAA | 59.55 | 5.87 | 18:10:00 |
| KOZAL | 20.66 | 1.18 | 18:10:00 |
| KRDMD | 25.74 | 1.18 | 18:09:57 |
| KTLEV | 46.08 | -0.69 | 18:10:00 |
| LMKDC | 21.62 | 2.95 | 18:10:00 |
| MAVI | 86.55 | 0.93 | 18:10:00 |
| MGROS | 439.00 | 4.03 | 18:10:00 |
| MIATK | 40.30 | 2.18 | 18:10:00 |
| MPARK | 322.50 | 5.74 | 18:10:00 |
| OBAMS | 35.86 | 10.00 | 18:10:00 |
| ODAS | 5.69 | 0.53 | 18:10:00 |
| OTKAR | 420.00 | 1.14 | 18:09:05 |
| OYAKC | 64.30 | 2.31 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 79.30 | -3.00 | 18:10:00 |
| PEKGY | 4.27 | 0.23 | 18:10:00 |
| PETKM | 20.04 | 2.56 | 18:09:59 |
| PGSUS | 235.00 | 4.21 | 18:09:57 |
| REEDR | 22.72 | 0.62 | 18:10:00 |
| RGYAS | 105.30 | 0.19 | 18:10:00 |
| SAHOL | 90.70 | 4.13 | 18:09:59 |
| SASA | 4.15 | 1.47 | 18:09:58 |
| SISE | 39.76 | 1.64 | 18:10:01 |
| SKBNK | 3.95 | 2.07 | 18:10:01 |
| SMRTG | 37.02 | 2.83 | 18:09:53 |
| SOKM | 45.60 | 1.83 | 18:09:52 |
| TABGD | 140.10 | 2.94 | 18:09:26 |
| TAVHL | 236.00 | 1.24 | 18:09:00 |
| TCELL | 84.35 | -2.99 | 18:10:00 |
| THYAO | 273.75 | 1.86 | 18:10:01 |
| TKFEN | 49.40 | 3.69 | 18:10:01 |
| TMSN | 116.60 | 1.57 | 18:10:01 |
| TOASO | 197.60 | 0.30 | 18:10:01 |
| TSKB | 10.92 | 2.54 | 18:10:01 |
| TTKOM | 46.60 | 0.00 | 18:09:57 |
| TTRAK | 696.50 | 3.65 | 18:10:01 |
| TUKAS | 6.54 | 2.83 | 18:09:56 |
| TUPRS | 154.50 | 2.66 | 18:10:01 |
| TURSG | 12.40 | 4.20 | 18:10:01 |
| ULKER | 135.50 | 6.03 | 18:09:53 |
| VAKBN | 23.10 | 6.75 | 18:10:01 |
| VESBE | 17.15 | 1.12 | 18:09:50 |
| VESTL | 61.70 | 1.31 | 18:09:55 |
| YEOTK | 147.80 | -0.47 | 18:10:01 |
| YKBNK | 27.34 | 3.88 | 18:10:01 |
| ZOREN | 4.06 | 2.27 | 18:09:53 |