Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	272.50	3.32	18:09:50
AGROT	13.62	-0.07	18:09:58
AHGAZ	14.19	0.07	18:09:46
AKBNK	66.75	-0.74	18:09:58
AKCNS	145.20	0.14	18:09:50
AKFGY	2.42	0.00	18:09:50
AKFYE	26.52	-1.19	18:09:58
AKSA	133.70	-2.05	18:09:59
AKSEN	43.46	1.02	18:09:55
ALARK	108.80	2.16	18:09:41
ALBRK	5.59	0.54	18:09:58
ALFAS	65.80	-0.38	18:09:56
ANSGR	103.10	-2.46	18:08:47
ARCLK	173.90	-0.63	18:09:42
ASELS	60.75	1.08	18:09:57
ASTOR	91.10	-0.33	18:09:58
BERA	19.87	1.69	18:09:54
BFREN	909.50	9.98	18:09:57
BIENY	32.94	-0.24	18:09:30
BIMAS	553.50	1.47	18:09:58
BIOEN	20.28	-1.74	18:09:44
BOBET	26.88	0.83	18:09:48
BRSAN	439.00	1.33	18:09:56
BRYAT	2.249.00	2.18	18:09:44
BTCIM	165.60	0.36	18:09:58
CANTE	1.86	-1.06	18:09:59
CCOLA	842.00	0.18	18:09:46
CIMSA	33.42	1.52	18:09:55
CWENE	201.30	-1.08	18:09:52
DOAS	265.00	-0.47	18:09:11
DOHOL	16.40	0.49	18:09:41
ECILC	53.05	-0.28	18:05:22
ECZYT	227.20	0.00	18:05:22
EGEEN	12.895.00	0.78	18:09:23

Menkul	Fiyat	%	Zaman
EKGYO	11.06	0.36	18:09:16
ENERY	189.40	0.21	18:09:31
ENJSA	66.10	-1.20	18:09:40
ENKAI	41.60	-0.38	18:08:18
EREGL	55.00	0.09	18:09:39
EUPWR	94.20	-1.62	18:09:17
EUREN	14.62	-1.95	18:09:58
FROTO	1.123.00	-0.27	18:09:34
GARAN	122.40	2.86	18:09:25
GESAN	46.98	-0.63	18:09:20
GUBRF	137.80	-0.72	18:09:30
GWIND	32.20	-0.43	18:09:37
HALKB	18.77	0.64	18:09:43
HEKTS	12.41	4.73	18:09:42
IPEKE	40.00	2.56	18:09:12
ISCTR	16.20	-1.34	18:09:59
ISGYO	17.21	2.20	18:09:44
ISMEN	40.30	2.08	18:09:43
IZENR	22.80	-0.44	18:09:42
KAYSE	27.24	0.37	18:08:01
KCAER	51.15	-2.11	18:09:35
KCHOL	229.50	-2.34	18:09:03
KLSER	45.22	9.97	18:09:26
KONTR	165.00	0.00	18:09:38
KONYA	8.062.50	3.90	18:09:13
KOZAA	56.90	3.27	18:09:46
KOZAL	21.84	5.10	18:09:43
KRDMD	32.34	0.94	18:09:42
MAVI	124.80	0.16	18:09:19
MGROS	536.00	0.09	18:09:31
MIATK	57.35	-2.38	18:09:37
ODAS	8.56	0.47	18:09:57
OTKAR	637.50	-2.82	17:59:59
OYAKC	69.50	1.98	18:09:31

Menkul	Fiyat	%	Zaman
PETKM	23.10	0.96	18:09:38
PGSUS	232.50	1.17	18:09:42
QUAGR	3.30	0.61	18:09:16
REEDR	32.50	-1.28	18:09:57
SAHOL	103.00	0.78	18:09:45
SASA	44.00	-0.23	18:09:29
SAYAS	67.75	-1.02	17:59:33
SDTTR	254.50	3.12	18:09:42
SISE	51.60	0.58	18:09:51
SKBNK	4.13	-0.48	18:09:04
SMRTG	49.74	-1.60	18:09:16
SOKM	61.40	1.15	18:09:59
TABGD	190.60	-2.80	18:09:58
TAVHL	257.00	-1.53	18:09:29
TCELL	106.00	-1.40	18:09:31
THYAO	308.00	-0.96	18:09:37
TKFEN	56.95	-0.09	18:10:01
TOASO	334.00	-4.71	18:09:59
TSKB	12.19	1.33	18:09:30
TTKOM	51.55	0.98	18:09:38
TTRAK	899.00	-2.81	18:05:22
TUKAS	7.19	0.98	18:09:38
TUPRS	173.40	-0.40	18:09:44
TURSG	71.05	-5.27	18:09:40
ULKER	173.70	-1.47	18:08:01
VAKBN	22.38	-0.44	18:09:09
VESBE	21.42	-1.20	18:09:32
VESTL	79.00	-1.25	18:09:43
YEOTK	185.20	-2.11	18:08:20
YKBNK	33.22	-3.32	18:08:59
YYLGD	11.86	2.68	18:09:17
ZOREN	5.50	-1.61	18:09:28